CSD Water Service Co., Ltd. (603903.SS)
CNY 6.74
(-0.88%)
CNY 6.74
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.1 | 6.17 | 6.01 | 6.07 | 2.53 Million |
| 01 Aug, 2024 | 6.18 | 6.21 | 6.11 | 6.15 | 2.96 Million |
| 31 Jul, 2024 | 5.99 | 6.17 | 5.97 | 6.16 | 3.71 Million |
| 30 Jul, 2024 | 5.93 | 5.99 | 5.9 | 5.98 | 1.93 Million |
| 29 Jul, 2024 | 5.93 | 5.98 | 5.86 | 5.93 | 2.15 Million |
| 26 Jul, 2024 | 5.87 | 5.96 | 5.82 | 5.94 | 2.42 Million |
| 25 Jul, 2024 | 5.74 | 5.9 | 5.67 | 5.88 | 2.29 Million |
| 24 Jul, 2024 | 5.72 | 5.85 | 5.66 | 5.75 | 2.64 Million |
| 23 Jul, 2024 | 5.99 | 6.06 | 5.82 | 5.83 | 3.93 Million |
| 22 Jul, 2024 | 5.85 | 5.9 | 5.77 | 5.89 | 2.78 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU