CSD Water Service Co., Ltd. (603903.SS)
CNY 6.93
(-1.0%)
CNY 6.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.13 | 8.13 | 7.91 | 8.08 | 4.71 Million |
| 23 Apr, 2024 | 7.89 | 8.1 | 7.84 | 8.07 | 4.44 Million |
| 22 Apr, 2024 | 7.99 | 7.99 | 7.71 | 7.92 | 4.25 Million |
| 19 Apr, 2024 | 7.93 | 8.06 | 7.84 | 7.99 | 3.43 Million |
| 18 Apr, 2024 | 8.19 | 8.3 | 7.92 | 7.95 | 5.2 Million |
| 17 Apr, 2024 | 7.55 | 8.13 | 7.55 | 8.13 | 6.4 Million |
| 16 Apr, 2024 | 7.99 | 8.01 | 7.38 | 7.39 | 6.69 Million |
| 15 Apr, 2024 | 8.63 | 8.7 | 7.97 | 8.08 | 7.84 Million |
| 12 Apr, 2024 | 8.74 | 8.94 | 8.66 | 8.69 | 3.18 Million |
| 11 Apr, 2024 | 8.64 | 8.9 | 8.53 | 8.79 | 3.4 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU