CSD Water Service Co., Ltd. (603903.SS)
CNY 6.74
(-0.88%)
CNY 6.74
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.85 | 6.94 | 6.78 | 6.94 | 2.19 Million |
| 04 Jul, 2024 | 7.14 | 7.19 | 6.85 | 6.86 | 2.96 Million |
| 03 Jul, 2024 | 7.2 | 7.23 | 7.1 | 7.13 | 1.86 Million |
| 02 Jul, 2024 | 7.18 | 7.24 | 7.08 | 7.16 | 2.31 Million |
| 01 Jul, 2024 | 7.01 | 7.13 | 6.97 | 7.12 | 1.85 Million |
| 28 Jun, 2024 | 7.0 | 7.13 | 6.98 | 7.01 | 1.93 Million |
| 27 Jun, 2024 | 7.12 | 7.19 | 6.99 | 7.01 | 1.64 Million |
| 26 Jun, 2024 | 6.92 | 7.11 | 6.84 | 7.09 | 2.17 Million |
| 25 Jun, 2024 | 6.82 | 6.97 | 6.82 | 6.9 | 2.11 Million |
| 24 Jun, 2024 | 7.08 | 7.08 | 6.79 | 6.81 | 3.56 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU