CNY 6.84
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 5.72 | 5.85 | 5.64 | 5.75 | 2.19 Million |
27 Aug, 2024 | 5.8 | 5.8 | 5.69 | 5.71 | 1.81 Million |
26 Aug, 2024 | 5.62 | 5.78 | 5.51 | 5.77 | 2.72 Million |
25 Aug, 2024 | 5.62 | 5.78 | 5.51 | 5.77 | 2.72 Million |
23 Aug, 2024 | 5.65 | 5.73 | 5.57 | 5.62 | 2.51 Million |
22 Aug, 2024 | 5.78 | 5.84 | 5.68 | 5.68 | 2.51 Million |
21 Aug, 2024 | 5.82 | 5.84 | 5.74 | 5.78 | 2.61 Million |
20 Aug, 2024 | 5.98 | 6.03 | 5.81 | 5.83 | 2.81 Million |
19 Aug, 2024 | 6.03 | 6.05 | 5.91 | 5.98 | 2.81 Million |
18 Aug, 2024 | 6.03 | 6.05 | 5.91 | 5.98 | 2.54 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU