CSD Water Service Co., Ltd. (603903.SS)
CNY 6.93
(-1.0%)
CNY 6.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 8.64 | 8.9 | 8.53 | 8.79 | 3.4 Million |
| 10 Apr, 2024 | 8.81 | 8.87 | 8.56 | 8.65 | 3.13 Million |
| 09 Apr, 2024 | 8.68 | 8.9 | 8.64 | 8.88 | 3.04 Million |
| 08 Apr, 2024 | 8.98 | 8.99 | 8.68 | 8.68 | 4.04 Million |
| 03 Apr, 2024 | 8.93 | 9.01 | 8.73 | 8.97 | 4.44 Million |
| 02 Apr, 2024 | 8.82 | 9.07 | 8.74 | 8.93 | 5.65 Million |
| 01 Apr, 2024 | 8.66 | 8.84 | 8.58 | 8.82 | 5.31 Million |
| 29 Mar, 2024 | 8.4 | 8.7 | 8.34 | 8.67 | 5.84 Million |
| 28 Mar, 2024 | 8.26 | 8.48 | 8.19 | 8.34 | 3.88 Million |
| 27 Mar, 2024 | 8.42 | 8.49 | 8.23 | 8.26 | 3.9 Million |
ADA
KEEN
PNXPF
AMADF
9559
TAMU