Jiangsu Nanfang Medical Co., Ltd. (603880.SS)
CNY 4.8
(-3.23%)
CNY 4.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.42 | 5.45 | 5.09 | 5.12 | 8.46 Million |
| 26 Feb, 2025 | 5.32 | 5.48 | 5.32 | 5.42 | 4.55 Million |
| 25 Feb, 2025 | 5.4 | 5.48 | 5.35 | 5.37 | 5.38 Million |
| 24 Feb, 2025 | 5.42 | 5.61 | 5.36 | 5.42 | 5.38 Million |
| 21 Feb, 2025 | 5.44 | 5.49 | 5.25 | 5.42 | 5.92 Million |
| 20 Feb, 2025 | 5.45 | 5.7 | 5.36 | 5.39 | 8.74 Million |
| 19 Feb, 2025 | 5.08 | 5.53 | 5.02 | 5.45 | 9.01 Million |
| 18 Feb, 2025 | 5.37 | 5.42 | 5.07 | 5.1 | 7.7 Million |
| 17 Feb, 2025 | 5.05 | 5.57 | 5.04 | 5.43 | 11.76 Million |
| 14 Feb, 2025 | 5.01 | 5.23 | 4.98 | 5.08 | 6.92 Million |
002920
600654
1608
GURN
0976
GSF