Jiangsu Nanfang Medical Co., Ltd. (603880.SS)
CNY 4.8
(-3.23%)
CNY 4.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.47 | 5.48 | 5.26 | 5.36 | 4.43 Million |
| 12 Mar, 2025 | 5.48 | 5.61 | 5.37 | 5.47 | 5.41 Million |
| 11 Mar, 2025 | 5.49 | 5.6 | 5.36 | 5.44 | 6.9 Million |
| 10 Mar, 2025 | 5.63 | 5.99 | 5.5 | 5.54 | 11.26 Million |
| 07 Mar, 2025 | 5.55 | 5.76 | 5.54 | 5.65 | 9.32 Million |
| 06 Mar, 2025 | 5.65 | 5.73 | 5.48 | 5.53 | 9.45 Million |
| 05 Mar, 2025 | 5.56 | 5.73 | 5.45 | 5.64 | 9.45 Million |
| 04 Mar, 2025 | 5.21 | 5.7 | 5.21 | 5.58 | 12.87 Million |
| 03 Mar, 2025 | 5.21 | 5.43 | 5.21 | 5.27 | 5.64 Million |
| 28 Feb, 2025 | 5.12 | 5.31 | 5.07 | 5.2 | 8.54 Million |
002920
600654
1608
GURN
0976
GSF