Jiangsu Nanfang Medical Co., Ltd. (603880.SS)
CNY 4.8
(-3.23%)
CNY 4.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.09 | 5.15 | 4.9 | 5.01 | 7.96 Million |
| 12 Feb, 2025 | 5.02 | 5.1 | 4.91 | 5.07 | 7.96 Million |
| 11 Feb, 2025 | 4.8 | 5.09 | 4.8 | 5.08 | 13.29 Million |
| 10 Feb, 2025 | 4.77 | 4.89 | 4.72 | 4.85 | 11.47 Million |
| 07 Feb, 2025 | 4.9 | 4.95 | 4.69 | 4.78 | 14.47 Million |
| 06 Feb, 2025 | 4.59 | 4.96 | 4.59 | 4.9 | 16.84 Million |
| 05 Feb, 2025 | 4.82 | 5.32 | 4.71 | 5.1 | 24.01 Million |
| 27 Jan, 2025 | 4.49 | 4.84 | 4.49 | 4.84 | 5.33 Million |
| 24 Jan, 2025 | 4.2 | 4.44 | 4.13 | 4.4 | 4.62 Million |
| 23 Jan, 2025 | 4.28 | 4.38 | 4.01 | 4.33 | 7.45 Million |
002920
600654
1608
GURN
0976
GSF