Jiangsu Nanfang Medical Co., Ltd. (603880.SS)
CNY 4.8
(-3.23%)
CNY 4.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4.93 | 4.95 | 4.75 | 4.77 | 1.48 Million |
| 24 Apr, 2025 | 4.99 | 5.02 | 4.87 | 4.9 | 3.38 Million |
| 23 Apr, 2025 | 5.06 | 5.12 | 4.94 | 4.96 | 3.11 Million |
| 22 Apr, 2025 | 5.05 | 5.07 | 4.99 | 5.03 | 2.07 Million |
| 21 Apr, 2025 | 4.88 | 5.04 | 4.88 | 5.04 | 2.39 Million |
| 18 Apr, 2025 | 4.99 | 5.04 | 4.85 | 4.98 | 2.75 Million |
| 17 Apr, 2025 | 4.84 | 5.06 | 4.79 | 4.99 | 3.3 Million |
| 16 Apr, 2025 | 5.07 | 5.07 | 4.8 | 4.88 | 3.61 Million |
| 15 Apr, 2025 | 5.11 | 5.13 | 4.99 | 5.07 | 2.75 Million |
| 14 Apr, 2025 | 4.98 | 5.11 | 4.89 | 5.07 | 3.37 Million |
002920
600654
1608
GURN
0976
GSF