Jiangsu Nanfang Medical Co., Ltd. (603880.SS)
CNY 4.8
(-3.23%)
CNY 4.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.86 | 5.02 | 4.81 | 4.87 | 2.35 Million |
| 10 Apr, 2025 | 4.7 | 4.95 | 4.7 | 4.86 | 3.7 Million |
| 09 Apr, 2025 | 4.53 | 4.68 | 4.23 | 4.64 | 4.85 Million |
| 08 Apr, 2025 | 4.4 | 4.78 | 4.4 | 4.52 | 5.9 Million |
| 07 Apr, 2025 | 5.01 | 5.12 | 4.76 | 4.76 | 2.8 Million |
| 03 Apr, 2025 | 5.25 | 5.37 | 5.19 | 5.29 | 2.74 Million |
| 02 Apr, 2025 | 5.32 | 5.45 | 5.2 | 5.35 | 3.62 Million |
| 01 Apr, 2025 | 5.16 | 5.34 | 5.16 | 5.3 | 3.22 Million |
| 31 Mar, 2025 | 5.25 | 5.25 | 5.05 | 5.17 | 2.67 Million |
| 28 Mar, 2025 | 5.16 | 5.28 | 5.16 | 5.17 | 3.07 Million |
002920
600654
1608
GURN
0976
GSF