Jiangsu Nanfang Medical Co., Ltd. (603880.SS)
CNY 4.8
(-3.23%)
CNY 4.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.21 | 5.24 | 5.06 | 5.21 | 3.37 Million |
| 26 Mar, 2025 | 5.12 | 5.28 | 5.0 | 5.23 | 4 Million |
| 25 Mar, 2025 | 5.16 | 5.21 | 4.99 | 5.14 | 6.47 Million |
| 24 Mar, 2025 | 5.25 | 5.28 | 4.98 | 5.08 | 5.76 Million |
| 21 Mar, 2025 | 5.37 | 5.42 | 5.18 | 5.21 | 5.49 Million |
| 20 Mar, 2025 | 5.43 | 5.44 | 5.33 | 5.37 | 2.59 Million |
| 19 Mar, 2025 | 5.6 | 5.6 | 5.36 | 5.41 | 5.51 Million |
| 18 Mar, 2025 | 5.68 | 5.8 | 5.52 | 5.6 | 6.58 Million |
| 17 Mar, 2025 | 5.53 | 5.65 | 5.39 | 5.63 | 6.76 Million |
| 14 Mar, 2025 | 5.39 | 5.53 | 5.27 | 5.53 | 5.16 Million |
002920
600654
1608
GURN
0976
GSF