Jiangsu Nanfang Medical Co., Ltd. (603880.SS)
CNY 4.8
(-3.23%)
CNY 4.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.26 | 4.3 | 4.02 | 4.19 | 5.11 Million |
| 07 Jan, 2025 | 4.05 | 4.23 | 4.04 | 4.22 | 4.28 Million |
| 06 Jan, 2025 | 4.12 | 4.16 | 3.9 | 4.06 | 5.23 Million |
| 03 Jan, 2025 | 4.39 | 4.4 | 4.09 | 4.14 | 5.44 Million |
| 02 Jan, 2025 | 4.38 | 4.54 | 4.3 | 4.36 | 4.29 Million |
| 31 Dec, 2024 | 4.43 | 4.49 | 4.34 | 4.35 | 3.77 Million |
| 30 Dec, 2024 | 4.55 | 4.58 | 4.38 | 4.43 | 5.2 Million |
| 27 Dec, 2024 | 4.39 | 4.74 | 4.39 | 4.6 | 5.58 Million |
| 26 Dec, 2024 | 4.31 | 4.48 | 4.24 | 4.41 | 5.12 Million |
| 25 Dec, 2024 | 4.41 | 4.5 | 4.15 | 4.33 | 7.89 Million |
002920
600654
1608
GURN
0976
GSF