Jiangsu Nanfang Medical Co., Ltd. (603880.SS)
CNY 4.8
(-3.23%)
CNY 4.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.29 | 5.39 | 5.19 | 5.31 | 7.63 Million |
| 09 Dec, 2024 | 5.12 | 5.16 | 5.04 | 5.11 | 5.83 Million |
| 06 Dec, 2024 | 4.87 | 5.06 | 4.82 | 5.02 | 7.94 Million |
| 05 Dec, 2024 | 4.82 | 4.86 | 4.76 | 4.83 | 4.39 Million |
| 04 Dec, 2024 | 4.92 | 4.97 | 4.75 | 4.8 | 5.77 Million |
| 03 Dec, 2024 | 5.0 | 5.04 | 4.86 | 4.93 | 7.56 Million |
| 02 Dec, 2024 | 4.88 | 5.02 | 4.82 | 5.0 | 6.98 Million |
| 29 Nov, 2024 | 4.73 | 4.85 | 4.68 | 4.81 | 5.26 Million |
| 28 Nov, 2024 | 4.62 | 4.79 | 4.61 | 4.73 | 5.8 Million |
| 27 Nov, 2024 | 4.57 | 4.66 | 4.43 | 4.64 | 3.88 Million |
002920
600654
1608
GURN
0976
GSF