Jiangsu Nanfang Medical Co., Ltd. (603880.SS)
CNY 4.8
(-3.23%)
CNY 4.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.74 | 4.84 | 4.62 | 4.69 | 9.32 Million |
| 11 Nov, 2024 | 4.58 | 4.72 | 4.57 | 4.68 | 6.92 Million |
| 08 Nov, 2024 | 4.7 | 4.75 | 4.56 | 4.58 | 6.02 Million |
| 07 Nov, 2024 | 4.46 | 4.62 | 4.43 | 4.62 | 5.49 Million |
| 06 Nov, 2024 | 4.47 | 4.49 | 4.37 | 4.45 | 5.31 Million |
| 05 Nov, 2024 | 4.29 | 4.45 | 4.25 | 4.43 | 7.26 Million |
| 04 Nov, 2024 | 4.3 | 4.34 | 4.1 | 4.26 | 5.51 Million |
| 01 Nov, 2024 | 4.42 | 4.49 | 4.17 | 4.22 | 8.53 Million |
| 31 Oct, 2024 | 4.31 | 4.44 | 4.28 | 4.41 | 6.37 Million |
| 30 Oct, 2024 | 4.34 | 4.45 | 4.24 | 4.32 | 4.91 Million |
002920
600654
1608
GURN
0976
GSF