Jiangsu Nanfang Medical Co., Ltd. (603880.SS)
CNY 4.8
(-3.23%)
CNY 4.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.11 | 4.2 | 4.02 | 4.02 | 4.33 Million |
| 14 Oct, 2024 | 3.95 | 4.2 | 3.94 | 4.11 | 7.67 Million |
| 11 Oct, 2024 | 4.12 | 4.12 | 3.89 | 3.94 | 5.1 Million |
| 10 Oct, 2024 | 4.1 | 4.17 | 4.02 | 4.1 | 8.18 Million |
| 09 Oct, 2024 | 4.35 | 4.35 | 4.01 | 4.06 | 8.81 Million |
| 08 Oct, 2024 | 4.58 | 4.58 | 4.18 | 4.45 | 11.79 Million |
| 30 Sep, 2024 | 3.9 | 4.2 | 3.81 | 4.17 | 11.3 Million |
| 27 Sep, 2024 | 3.73 | 3.85 | 3.71 | 3.84 | 4.26 Million |
| 26 Sep, 2024 | 3.65 | 3.74 | 3.61 | 3.72 | 5.02 Million |
| 25 Sep, 2024 | 3.6 | 3.7 | 3.59 | 3.67 | 4.15 Million |
002920
600654
1608
GURN
0976
GSF