Jiangsu Nanfang Medical Co., Ltd. (603880.SS)
CNY 4.8
(-3.23%)
CNY 4.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.47 | 4.59 | 4.35 | 4.38 | 5.95 Million |
| 28 Oct, 2024 | 4.41 | 4.5 | 4.29 | 4.49 | 8.57 Million |
| 25 Oct, 2024 | 4.11 | 4.32 | 4.08 | 4.27 | 9.88 Million |
| 24 Oct, 2024 | 3.98 | 4.21 | 3.98 | 4.1 | 15.13 Million |
| 23 Oct, 2024 | 4.26 | 4.35 | 4.25 | 4.34 | 4.4 Million |
| 22 Oct, 2024 | 4.15 | 4.38 | 4.13 | 4.26 | 6.38 Million |
| 21 Oct, 2024 | 4.17 | 4.25 | 4.1 | 4.16 | 4.4 Million |
| 18 Oct, 2024 | 4.12 | 4.18 | 4.08 | 4.13 | 4.25 Million |
| 17 Oct, 2024 | 4.09 | 4.18 | 4.07 | 4.08 | 3.75 Million |
| 16 Oct, 2024 | 4.02 | 4.14 | 4.0 | 4.06 | 3.53 Million |
002920
600654
1608
GURN
0976
GSF