Jiangsu Nanfang Medical Co., Ltd. (603880.SS)
CNY 4.8
(-3.23%)
CNY 4.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.43 | 3.59 | 3.43 | 3.58 | 4.89 Million |
| 23 Sep, 2024 | 3.4 | 3.5 | 3.39 | 3.42 | 3.07 Million |
| 20 Sep, 2024 | 3.46 | 3.5 | 3.37 | 3.39 | 2.21 Million |
| 19 Sep, 2024 | 3.32 | 3.46 | 3.3 | 3.46 | 3.03 Million |
| 18 Sep, 2024 | 3.4 | 3.4 | 3.27 | 3.32 | 2.74 Million |
| 13 Sep, 2024 | 3.4 | 3.45 | 3.38 | 3.4 | 2.56 Million |
| 12 Sep, 2024 | 3.41 | 3.53 | 3.4 | 3.42 | 3.19 Million |
| 11 Sep, 2024 | 3.55 | 3.57 | 3.35 | 3.41 | 4.52 Million |
| 10 Sep, 2024 | 3.55 | 3.64 | 3.49 | 3.56 | 5.63 Million |
| 09 Sep, 2024 | 3.59 | 3.7 | 3.49 | 3.52 | 8.03 Million |
002920
600654
1608
GURN
0976
GSF