Jiangsu Nanfang Medical Co., Ltd. (603880.SS)
CNY 5.01
(4.16%)
CNY 5.01
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.32 | 3.46 | 3.3 | 3.46 | 3.03 Million |
| 18 Sep, 2024 | 3.4 | 3.4 | 3.27 | 3.32 | 2.74 Million |
| 13 Sep, 2024 | 3.4 | 3.45 | 3.38 | 3.4 | 2.56 Million |
| 12 Sep, 2024 | 3.41 | 3.53 | 3.4 | 3.42 | 3.19 Million |
| 11 Sep, 2024 | 3.55 | 3.57 | 3.35 | 3.41 | 4.52 Million |
| 10 Sep, 2024 | 3.55 | 3.64 | 3.49 | 3.56 | 5.63 Million |
| 09 Sep, 2024 | 3.59 | 3.7 | 3.49 | 3.52 | 8.03 Million |
| 08 Sep, 2024 | 3.59 | 3.7 | 3.49 | 3.52 | 8.03 Million |
| 06 Sep, 2024 | 3.55 | 3.86 | 3.51 | 3.58 | 8.47 Million |
| 05 Sep, 2024 | 3.4 | 3.52 | 3.38 | 3.51 | 8.47 Million |
002920
600654
1608
GURN
0976
GSF