Jiangsu Nanfang Medical Co., Ltd. (603880.SS)
CNY 4.8
(-3.23%)
CNY 4.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.64 | 3.7 | 3.59 | 3.67 | 3.11 Million |
| 14 Aug, 2024 | 3.64 | 3.68 | 3.59 | 3.64 | 2.33 Million |
| 13 Aug, 2024 | 3.62 | 3.66 | 3.56 | 3.65 | 3.08 Million |
| 12 Aug, 2024 | 3.7 | 3.73 | 3.58 | 3.61 | 5 Million |
| 11 Aug, 2024 | 3.7 | 3.73 | 3.58 | 3.61 | 5 Million |
| 09 Aug, 2024 | 3.61 | 3.7 | 3.59 | 3.67 | 4.81 Million |
| 08 Aug, 2024 | 3.53 | 3.62 | 3.52 | 3.58 | 2.84 Million |
| 07 Aug, 2024 | 3.54 | 3.58 | 3.48 | 3.53 | 2.51 Million |
| 06 Aug, 2024 | 3.45 | 3.55 | 3.37 | 3.54 | 4.26 Million |
| 05 Aug, 2024 | 3.52 | 3.59 | 3.39 | 3.42 | 3.26 Million |
002920
600654
1608
GURN
0976
GSF