Jiangsu Nanfang Medical Co., Ltd. (603880.SS)
CNY 4.8
(-3.23%)
CNY 4.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.54 | 3.61 | 3.48 | 3.52 | 4.01 Million |
| 01 Aug, 2024 | 3.52 | 3.61 | 3.48 | 3.51 | 3.44 Million |
| 31 Jul, 2024 | 3.44 | 3.55 | 3.43 | 3.52 | 2.49 Million |
| 30 Jul, 2024 | 3.38 | 3.46 | 3.35 | 3.44 | 2.33 Million |
| 29 Jul, 2024 | 3.32 | 3.4 | 3.26 | 3.37 | 2.58 Million |
| 26 Jul, 2024 | 3.26 | 3.32 | 3.25 | 3.31 | 2.11 Million |
| 25 Jul, 2024 | 3.19 | 3.27 | 3.17 | 3.24 | 2.01 Million |
| 24 Jul, 2024 | 3.27 | 3.34 | 3.21 | 3.23 | 2.56 Million |
| 23 Jul, 2024 | 3.36 | 3.45 | 3.3 | 3.3 | 3.25 Million |
| 22 Jul, 2024 | 3.23 | 3.42 | 3.21 | 3.38 | 3.84 Million |
002920
600654
1608
GURN
0976
GSF