Jiangsu Nanfang Medical Co., Ltd. (603880.SS)
CNY 4.8
(-3.23%)
CNY 4.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.42 | 3.5 | 3.35 | 3.46 | 2.96 Million |
| 04 Jul, 2024 | 3.56 | 3.59 | 3.39 | 3.41 | 4.45 Million |
| 03 Jul, 2024 | 3.6 | 3.68 | 3.55 | 3.58 | 6.1 Million |
| 02 Jul, 2024 | 3.53 | 3.64 | 3.53 | 3.58 | 6.32 Million |
| 01 Jul, 2024 | 3.57 | 3.6 | 3.43 | 3.56 | 8.16 Million |
| 28 Jun, 2024 | 3.57 | 3.7 | 3.43 | 3.55 | 19.42 Million |
| 27 Jun, 2024 | 3.62 | 4.05 | 3.57 | 3.8 | 24.15 Million |
| 26 Jun, 2024 | 3.8 | 3.9 | 3.53 | 3.68 | 15.65 Million |
| 24 Jun, 2024 | 3.76 | 3.88 | 3.75 | 3.82 | 6.87 Million |
| 21 Jun, 2024 | 3.81 | 3.81 | 3.79 | 3.81 | 6.33 Million |
002920
600654
1608
GURN
0976
GSF