Jiangsu Nanfang Medical Co., Ltd. (603880.SS)
CNY 4.8
(-3.23%)
CNY 4.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.84 | 4.08 | 3.84 | 4.06 | 2.93 Million |
| 04 Jun, 2024 | 3.79 | 3.96 | 3.79 | 3.93 | 3.06 Million |
| 03 Jun, 2024 | 4.01 | 4.01 | 3.79 | 3.79 | 3.13 Million |
| 31 May, 2024 | 3.94 | 4.04 | 3.88 | 3.99 | 1.41 Million |
| 30 May, 2024 | 4.05 | 4.12 | 3.91 | 3.92 | 3.11 Million |
| 29 May, 2024 | 4.23 | 4.27 | 4.08 | 4.12 | 2.9 Million |
| 28 May, 2024 | 4.02 | 4.24 | 4.02 | 4.22 | 3.4 Million |
| 27 May, 2024 | 4.14 | 4.15 | 3.97 | 4.07 | 4.14 Million |
| 24 May, 2024 | 3.99 | 4.18 | 3.99 | 4.15 | 5.95 Million |
| 23 May, 2024 | 3.98 | 3.98 | 3.93 | 3.98 | 7.56 Million |
002920
600654
1608
GURN
0976
GSF