Jiangsu Nanfang Medical Co., Ltd. (603880.SS)
CNY 4.8
(-3.23%)
CNY 4.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.78 | 3.78 | 3.71 | 3.75 | 546.62 Thousand |
| 07 May, 2024 | 3.73 | 3.82 | 3.73 | 3.76 | 809.9 Thousand |
| 06 May, 2024 | 3.82 | 3.82 | 3.68 | 3.76 | 1.82 Million |
| 30 Apr, 2024 | 3.68 | 3.83 | 3.66 | 3.82 | 2.13 Million |
| 29 Apr, 2024 | 3.54 | 3.74 | 3.53 | 3.74 | 2.35 Million |
| 26 Apr, 2024 | 3.49 | 3.58 | 3.43 | 3.56 | 1.64 Million |
| 25 Apr, 2024 | 3.49 | 3.56 | 3.48 | 3.51 | 1.13 Million |
| 24 Apr, 2024 | 3.5 | 3.52 | 3.46 | 3.49 | 1.23 Million |
| 23 Apr, 2024 | 3.5 | 3.52 | 3.44 | 3.49 | 1.53 Million |
| 22 Apr, 2024 | 3.48 | 3.59 | 3.47 | 3.49 | 1 Million |
002920
600654
1608
GURN
0976
GSF