Jiangsu Nanfang Medical Co., Ltd. (603880.SS)
CNY 4.8
(-3.23%)
CNY 4.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.15 | 4.15 | 4.06 | 4.13 | 2.47 Million |
| 02 Apr, 2024 | 4.02 | 4.19 | 4.02 | 4.17 | 3.5 Million |
| 01 Apr, 2024 | 3.99 | 4.11 | 3.99 | 4.04 | 7.29 Million |
| 29 Mar, 2024 | 4.17 | 4.35 | 4.15 | 4.2 | 2.76 Million |
| 28 Mar, 2024 | 4.14 | 4.27 | 4.07 | 4.23 | 3.31 Million |
| 27 Mar, 2024 | 4.42 | 4.47 | 4.19 | 4.19 | 3.32 Million |
| 26 Mar, 2024 | 4.41 | 4.48 | 4.34 | 4.41 | 2.17 Million |
| 25 Mar, 2024 | 4.36 | 4.53 | 4.34 | 4.4 | 3.19 Million |
| 22 Mar, 2024 | 4.25 | 4.34 | 4.24 | 4.34 | 3.36 Million |
| 21 Mar, 2024 | 4.17 | 4.26 | 4.17 | 4.24 | 1.81 Million |
002920
600654
1608
GURN
0976
GSF