Jiangsu Nanfang Medical Co., Ltd. (603880.SS)
CNY 4.8
(-3.23%)
CNY 4.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.89 | 4.07 | 3.88 | 4.07 | 6.59 Million |
| 05 Mar, 2024 | 3.74 | 3.92 | 3.65 | 3.88 | 9.13 Million |
| 04 Mar, 2024 | 3.6 | 3.73 | 3.48 | 3.73 | 5.29 Million |
| 01 Mar, 2024 | 3.7 | 3.71 | 3.57 | 3.61 | 3.34 Million |
| 29 Feb, 2024 | 3.57 | 3.7 | 3.53 | 3.69 | 3.92 Million |
| 28 Feb, 2024 | 3.89 | 3.95 | 3.71 | 3.71 | 4.58 Million |
| 27 Feb, 2024 | 3.81 | 3.94 | 3.8 | 3.9 | 3.08 Million |
| 26 Feb, 2024 | 3.89 | 3.95 | 3.75 | 3.87 | 4.63 Million |
| 23 Feb, 2024 | 3.58 | 3.78 | 3.57 | 3.78 | 3.39 Million |
| 22 Feb, 2024 | 3.59 | 3.61 | 3.52 | 3.6 | 3.46 Million |
002920
600654
1608
GURN
0976
GSF