Jiangsu Nanfang Medical Co., Ltd. (603880.SS)
CNY 4.8
(-3.23%)
CNY 4.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.74 | 4.79 | 4.69 | 4.69 | 765.3 Thousand |
| 29 Jan, 2024 | 4.92 | 4.92 | 4.7 | 4.74 | 1.48 Million |
| 26 Jan, 2024 | 4.95 | 4.96 | 4.9 | 4.92 | 770.1 Thousand |
| 25 Jan, 2024 | 4.85 | 4.94 | 4.81 | 4.94 | 822.65 Thousand |
| 24 Jan, 2024 | 4.8 | 4.9 | 4.74 | 4.88 | 949.76 Thousand |
| 23 Jan, 2024 | 4.72 | 4.8 | 4.66 | 4.8 | 1.05 Million |
| 22 Jan, 2024 | 4.97 | 4.99 | 4.7 | 4.73 | 1.65 Million |
| 19 Jan, 2024 | 4.9 | 4.97 | 4.9 | 4.95 | 1.08 Million |
| 18 Jan, 2024 | 4.9 | 4.97 | 4.75 | 4.92 | 1.72 Million |
| 17 Jan, 2024 | 5.02 | 5.02 | 4.9 | 4.91 | 1.05 Million |
002920
600654
1608
GURN
0976
GSF