Jiangsu Nanfang Medical Co., Ltd. (603880.SS)
CNY 4.8
(-3.23%)
CNY 4.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.54 | 3.72 | 3.54 | 3.6 | 5.03 Million |
| 20 Feb, 2024 | 3.36 | 3.61 | 3.33 | 3.59 | 5.42 Million |
| 19 Feb, 2024 | 3.38 | 3.45 | 3.21 | 3.44 | 6.9 Million |
| 08 Feb, 2024 | 3.29 | 3.39 | 3.29 | 3.38 | 9.5 Million |
| 07 Feb, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 598.5 Thousand |
| 06 Feb, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 190.6 Thousand |
| 05 Feb, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 43.8 Thousand |
| 02 Feb, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 86 Thousand |
| 01 Feb, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 104.5 Thousand |
| 31 Jan, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 327.2 Thousand |
002920
600654
1608
GURN
0976
GSF