Jiangsu Nanfang Medical Co., Ltd. (603880.SS)
CNY 4.8
(-3.23%)
CNY 4.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.03 | 5.06 | 4.9 | 5.01 | 1.29 Million |
| 15 Jan, 2024 | 5.05 | 5.08 | 5.01 | 5.05 | 771.13 Thousand |
| 12 Jan, 2024 | 5.12 | 5.12 | 5.03 | 5.06 | 863.54 Thousand |
| 11 Jan, 2024 | 5.03 | 5.09 | 5.01 | 5.09 | 914.03 Thousand |
| 10 Jan, 2024 | 5.06 | 5.09 | 5.0 | 5.0 | 689.5 Thousand |
| 09 Jan, 2024 | 4.95 | 5.09 | 4.94 | 5.05 | 783.68 Thousand |
| 08 Jan, 2024 | 5.02 | 5.07 | 4.96 | 4.98 | 1.22 Million |
| 05 Jan, 2024 | 5.16 | 5.22 | 5.03 | 5.05 | 2.3 Million |
| 04 Jan, 2024 | 5.14 | 5.21 | 5.13 | 5.16 | 1.47 Million |
| 03 Jan, 2024 | 5.13 | 5.17 | 5.11 | 5.14 | 1.13 Million |
002920
600654
1608
GURN
0976
GSF