Jiangsu Nanfang Medical Co., Ltd. (603880.SS)
CNY 4.8
(-3.23%)
CNY 4.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.14 | 5.23 | 5.08 | 5.15 | 1.64 Million |
| 15 Dec, 2023 | 5.05 | 5.16 | 5.05 | 5.1 | 1.83 Million |
| 14 Dec, 2023 | 5.08 | 5.09 | 5.02 | 5.07 | 984.41 Thousand |
| 13 Dec, 2023 | 5.03 | 5.15 | 5.01 | 5.06 | 1.81 Million |
| 12 Dec, 2023 | 5.04 | 5.06 | 5.0 | 5.03 | 696.26 Thousand |
| 11 Dec, 2023 | 5.03 | 5.04 | 4.96 | 5.03 | 917.86 Thousand |
| 08 Dec, 2023 | 5.0 | 5.05 | 4.99 | 5.02 | 736.7 Thousand |
| 07 Dec, 2023 | 5.08 | 5.08 | 5.0 | 5.02 | 853.7 Thousand |
| 06 Dec, 2023 | 5.05 | 5.11 | 5.03 | 5.07 | 718.99 Thousand |
| 05 Dec, 2023 | 5.2 | 5.2 | 5.06 | 5.07 | 1.63 Million |
002920
600654
1608
GURN
0976
GSF