Jiangsu Nanfang Medical Co., Ltd. (603880.SS)
CNY 4.8
(-3.23%)
CNY 4.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.1 | 5.22 | 5.1 | 5.16 | 1.52 Million |
| 29 Dec, 2023 | 5.03 | 5.12 | 5.0 | 5.09 | 1.64 Million |
| 28 Dec, 2023 | 4.79 | 5.05 | 4.79 | 5.0 | 1.91 Million |
| 27 Dec, 2023 | 4.82 | 4.85 | 4.76 | 4.81 | 1.16 Million |
| 26 Dec, 2023 | 4.94 | 4.94 | 4.7 | 4.8 | 2.18 Million |
| 25 Dec, 2023 | 4.97 | 5.04 | 4.85 | 4.92 | 2.65 Million |
| 22 Dec, 2023 | 5.27 | 5.27 | 5.01 | 5.06 | 2.46 Million |
| 21 Dec, 2023 | 5.22 | 5.26 | 5.15 | 5.26 | 1.48 Million |
| 20 Dec, 2023 | 5.12 | 5.38 | 5.1 | 5.21 | 3.58 Million |
| 19 Dec, 2023 | 5.16 | 5.16 | 5.06 | 5.13 | 788.37 Thousand |
002920
600654
1608
GURN
0976
GSF