Jiangsu Nanfang Medical Co., Ltd. (603880.SS)
CNY 4.8
(-3.23%)
CNY 4.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.2 | 4.22 | 4.15 | 4.19 | 2.53 Million |
| 19 Mar, 2024 | 4.1 | 4.26 | 4.1 | 4.23 | 3.5 Million |
| 18 Mar, 2024 | 4.01 | 4.14 | 4.01 | 4.09 | 2.59 Million |
| 15 Mar, 2024 | 3.97 | 4.04 | 3.94 | 4.04 | 3.27 Million |
| 14 Mar, 2024 | 4.02 | 4.06 | 3.94 | 3.99 | 2.42 Million |
| 13 Mar, 2024 | 4.04 | 4.05 | 3.99 | 4.0 | 2.16 Million |
| 12 Mar, 2024 | 4.14 | 4.14 | 4.04 | 4.08 | 2.89 Million |
| 11 Mar, 2024 | 4.08 | 4.22 | 4.08 | 4.16 | 3.12 Million |
| 08 Mar, 2024 | 4.06 | 4.15 | 4.02 | 4.12 | 4.61 Million |
| 07 Mar, 2024 | 4.08 | 4.23 | 4.0 | 4.08 | 8.29 Million |
002920
600654
1608
GURN
0976
GSF