Jiangsu Nanfang Medical Co., Ltd. (603880.SS)
CNY 4.8
(-3.23%)
CNY 4.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.5 | 3.53 | 3.45 | 3.49 | 1.1 Million |
| 18 Apr, 2024 | 3.45 | 3.55 | 3.35 | 3.55 | 2.4 Million |
| 17 Apr, 2024 | 3.45 | 3.62 | 3.44 | 3.46 | 2.71 Million |
| 16 Apr, 2024 | 3.62 | 3.63 | 3.47 | 3.47 | 1.28 Million |
| 15 Apr, 2024 | 3.66 | 3.75 | 3.65 | 3.65 | 4.19 Million |
| 12 Apr, 2024 | 3.77 | 3.87 | 3.77 | 3.84 | 1.55 Million |
| 11 Apr, 2024 | 3.79 | 3.84 | 3.76 | 3.8 | 1.47 Million |
| 10 Apr, 2024 | 4.03 | 4.03 | 3.83 | 3.83 | 3.57 Million |
| 09 Apr, 2024 | 3.99 | 4.05 | 3.98 | 4.03 | 1.21 Million |
| 08 Apr, 2024 | 4.08 | 4.12 | 3.98 | 4.0 | 2.77 Million |
002920
600654
1608
GURN
0976
GSF