Jiangsu Nanfang Medical Co., Ltd. (603880.SS)
CNY 4.8
(-3.23%)
CNY 4.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.79 | 3.98 | 3.71 | 3.79 | 5.56 Million |
| 21 May, 2024 | 3.65 | 3.79 | 3.65 | 3.79 | 5.71 Million |
| 20 May, 2024 | 3.42 | 3.61 | 3.4 | 3.61 | 3.02 Million |
| 17 May, 2024 | 3.46 | 3.47 | 3.36 | 3.44 | 2.95 Million |
| 16 May, 2024 | 3.41 | 3.41 | 3.25 | 3.31 | 5.24 Million |
| 15 May, 2024 | 3.38 | 3.45 | 3.37 | 3.42 | 1.72 Million |
| 14 May, 2024 | 3.52 | 3.52 | 3.36 | 3.37 | 3.04 Million |
| 13 May, 2024 | 3.68 | 3.68 | 3.54 | 3.54 | 1.33 Million |
| 10 May, 2024 | 3.78 | 3.79 | 3.72 | 3.73 | 576.8 Thousand |
| 09 May, 2024 | 3.74 | 3.8 | 3.74 | 3.8 | 964.19 Thousand |
002920
600654
1608
GURN
0976
GSF