Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS)
CNY 5.11
(-0.58%)
CNY 5.11
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.41 | 5.46 | 5.2 | 5.28 | 6.78 Million |
| 22 Aug, 2024 | 5.48 | 5.52 | 5.4 | 5.41 | 2.19 Million |
| 21 Aug, 2024 | 5.48 | 5.53 | 5.43 | 5.48 | 2.3 Million |
| 20 Aug, 2024 | 5.69 | 5.69 | 5.43 | 5.48 | 5.99 Million |
| 19 Aug, 2024 | 5.63 | 5.75 | 5.6 | 5.62 | 4.81 Million |
| 18 Aug, 2024 | 5.63 | 5.75 | 5.6 | 5.62 | 4.81 Million |
| 16 Aug, 2024 | 5.66 | 5.7 | 5.6 | 5.63 | 3.44 Million |
| 15 Aug, 2024 | 5.63 | 5.71 | 5.58 | 5.64 | 5.79 Million |
| 14 Aug, 2024 | 5.89 | 5.93 | 5.62 | 5.65 | 7.93 Million |
| 13 Aug, 2024 | 5.93 | 5.95 | 5.88 | 5.91 | 2.85 Million |
CLMEF
3096
TAOIF
7509
ORINY
LICI