Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS)
CNY 5.11
(-0.58%)
CNY 5.11
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.04 | 5.12 | 5.01 | 5.04 | 4.09 Million |
| 04 Sep, 2024 | 5.04 | 5.11 | 5.0 | 5.04 | 3.92 Million |
| 03 Sep, 2024 | 5.06 | 5.13 | 5.03 | 5.08 | 5.91 Million |
| 02 Sep, 2024 | 5.19 | 5.2 | 5.05 | 5.05 | 7.95 Million |
| 01 Sep, 2024 | 5.19 | 5.2 | 5.05 | 5.05 | 7.95 Million |
| 30 Aug, 2024 | 5.15 | 5.28 | 5.08 | 5.2 | 8.03 Million |
| 29 Aug, 2024 | 5.14 | 5.17 | 5.08 | 5.15 | 6.06 Million |
| 28 Aug, 2024 | 5.2 | 5.23 | 5.08 | 5.15 | 6.62 Million |
| 27 Aug, 2024 | 5.25 | 5.31 | 5.14 | 5.23 | 4.89 Million |
| 26 Aug, 2024 | 5.29 | 5.37 | 5.21 | 5.26 | 7.16 Million |
CLMEF
3096
TAOIF
7509
ORINY
LICI