Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS)
CNY 5.11
(-0.58%)
CNY 5.11
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4.98 | 4.99 | 4.84 | 4.88 | 5.44 Million |
| 19 Sep, 2024 | 4.85 | 5.01 | 4.84 | 4.98 | 7.25 Million |
| 18 Sep, 2024 | 4.85 | 4.89 | 4.68 | 4.84 | 6.59 Million |
| 13 Sep, 2024 | 4.96 | 5.0 | 4.86 | 4.86 | 6.03 Million |
| 12 Sep, 2024 | 4.86 | 5.0 | 4.83 | 4.95 | 7.07 Million |
| 11 Sep, 2024 | 4.81 | 4.88 | 4.8 | 4.86 | 4.4 Million |
| 10 Sep, 2024 | 4.93 | 4.95 | 4.76 | 4.84 | 6.03 Million |
| 09 Sep, 2024 | 4.9 | 4.9 | 4.81 | 4.87 | 5.79 Million |
| 08 Sep, 2024 | 4.9 | 4.9 | 4.81 | 4.87 | 5.79 Million |
| 06 Sep, 2024 | 5.03 | 5.05 | 4.9 | 4.92 | 5.02 Million |
CLMEF
3096
TAOIF
7509
ORINY
LICI