ENC Digital Technology Co., Ltd (603869.SS)
CNY 5.91
(1.9%)
CNY 5.91
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.36 | 6.42 | 6.09 | 6.25 | 6.29 Million |
| 12 Nov, 2024 | 6.57 | 6.65 | 6.35 | 6.41 | 9.93 Million |
| 11 Nov, 2024 | 6.25 | 6.44 | 6.25 | 6.44 | 8.81 Million |
| 08 Nov, 2024 | 5.9 | 6.19 | 5.83 | 6.13 | 7.41 Million |
| 07 Nov, 2024 | 5.68 | 6.01 | 5.68 | 5.94 | 8.44 Million |
| 06 Nov, 2024 | 5.65 | 5.75 | 5.61 | 5.72 | 4.26 Million |
| 05 Nov, 2024 | 5.43 | 5.65 | 5.43 | 5.64 | 4.82 Million |
| 04 Nov, 2024 | 5.49 | 5.52 | 5.4 | 5.44 | 5.11 Million |
| 01 Nov, 2024 | 5.6 | 5.66 | 5.46 | 5.49 | 4.76 Million |
| 31 Oct, 2024 | 5.52 | 5.79 | 5.46 | 5.63 | 6.22 Million |
6082
688080
JSLINDL
QIM
TGVSL
RTTNY