ENC Digital Technology Co., Ltd (603869.SS)
CNY 5.91
(1.9%)
CNY 5.91
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.88 | 5.02 | 4.88 | 4.97 | 3.03 Million |
| 15 Oct, 2024 | 5.0 | 5.05 | 4.92 | 4.92 | 2.61 Million |
| 14 Oct, 2024 | 4.96 | 5.01 | 4.91 | 5.0 | 2.76 Million |
| 11 Oct, 2024 | 5.03 | 5.12 | 4.91 | 4.93 | 4.09 Million |
| 10 Oct, 2024 | 5.1 | 5.11 | 4.95 | 5.03 | 4.58 Million |
| 09 Oct, 2024 | 5.3 | 5.32 | 5.05 | 5.05 | 8.02 Million |
| 08 Oct, 2024 | 5.51 | 5.51 | 5.24 | 5.32 | 13.5 Million |
| 30 Sep, 2024 | 5.06 | 5.25 | 5.06 | 5.25 | 10.45 Million |
| 27 Sep, 2024 | 4.95 | 5.02 | 4.93 | 5.0 | 3.45 Million |
| 26 Sep, 2024 | 4.75 | 4.9 | 4.72 | 4.9 | 3.64 Million |
6082
688080
JSLINDL
QIM
TGVSL
RTTNY