ENC Digital Technology Co., Ltd (603869.SS)
CNY 5.91
(1.9%)
CNY 5.91
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.39 | 5.58 | 5.36 | 5.54 | 5.7 Million |
| 29 Oct, 2024 | 5.55 | 5.56 | 5.32 | 5.37 | 6.03 Million |
| 28 Oct, 2024 | 5.39 | 5.6 | 5.37 | 5.55 | 6.03 Million |
| 25 Oct, 2024 | 5.39 | 5.44 | 5.34 | 5.37 | 5.92 Million |
| 24 Oct, 2024 | 5.24 | 5.43 | 5.22 | 5.38 | 5.87 Million |
| 23 Oct, 2024 | 5.2 | 5.4 | 5.19 | 5.25 | 4.83 Million |
| 22 Oct, 2024 | 5.14 | 5.27 | 5.08 | 5.22 | 5.14 Million |
| 21 Oct, 2024 | 5.02 | 5.14 | 4.99 | 5.11 | 5.16 Million |
| 18 Oct, 2024 | 4.94 | 5.04 | 4.92 | 5.02 | 4.4 Million |
| 17 Oct, 2024 | 4.98 | 5.03 | 4.92 | 4.94 | 3.26 Million |
6082
688080
JSLINDL
QIM
TGVSL
RTTNY