ENC Digital Technology Co., Ltd (603869.SS)
CNY 5.91
(1.9%)
CNY 5.91
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.16 | 6.18 | 6.12 | 6.17 | 1.09 Million |
| 10 Dec, 2024 | 6.29 | 6.29 | 6.14 | 6.15 | 2.01 Million |
| 09 Dec, 2024 | 6.09 | 6.17 | 6.07 | 6.15 | 1.4 Million |
| 06 Dec, 2024 | 6.05 | 6.21 | 6.01 | 6.11 | 2.44 Million |
| 05 Dec, 2024 | 6.02 | 6.09 | 6.0 | 6.04 | 2.04 Million |
| 04 Dec, 2024 | 6.17 | 6.22 | 5.99 | 6.04 | 3.03 Million |
| 03 Dec, 2024 | 6.37 | 6.39 | 6.19 | 6.2 | 3.12 Million |
| 02 Dec, 2024 | 6.4 | 6.48 | 6.33 | 6.38 | 2.96 Million |
| 29 Nov, 2024 | 6.26 | 6.46 | 6.21 | 6.38 | 3.77 Million |
| 28 Nov, 2024 | 6.2 | 6.38 | 6.15 | 6.27 | 3.95 Million |
6082
688080
JSLINDL
QIM
TGVSL
RTTNY