ENC Digital Technology Co., Ltd (603869.SS)
CNY 5.91
(1.9%)
CNY 5.91
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.55 | 5.55 | 5.46 | 5.52 | 429.19 Thousand |
| 08 Jan, 2025 | 5.53 | 5.55 | 5.41 | 5.55 | 952.9 Thousand |
| 07 Jan, 2025 | 5.51 | 5.56 | 5.43 | 5.54 | 851.03 Thousand |
| 06 Jan, 2025 | 5.64 | 5.66 | 5.38 | 5.5 | 1.77 Million |
| 03 Jan, 2025 | 5.61 | 5.83 | 5.61 | 5.66 | 1.62 Million |
| 02 Jan, 2025 | 5.7 | 5.71 | 5.58 | 5.62 | 845.19 Thousand |
| 31 Dec, 2024 | 5.64 | 5.74 | 5.64 | 5.7 | 817.12 Thousand |
| 30 Dec, 2024 | 5.85 | 5.85 | 5.63 | 5.7 | 1.58 Million |
| 27 Dec, 2024 | 5.49 | 5.68 | 5.49 | 5.62 | 1.54 Million |
| 26 Dec, 2024 | 5.46 | 5.57 | 5.46 | 5.52 | 1.45 Million |
6082
688080
JSLINDL
QIM
TGVSL
RTTNY