ENC Digital Technology Co., Ltd (603869.SS)
CNY 5.91
(1.9%)
CNY 5.91
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.6 | 5.65 | 5.58 | 5.61 | 1.24 Million |
| 22 Jan, 2025 | 5.59 | 5.62 | 5.55 | 5.59 | 663.52 Thousand |
| 21 Jan, 2025 | 5.63 | 5.64 | 5.55 | 5.59 | 1.08 Million |
| 20 Jan, 2025 | 5.59 | 5.66 | 5.59 | 5.61 | 1.15 Million |
| 17 Jan, 2025 | 5.64 | 5.64 | 5.57 | 5.59 | 498.53 Thousand |
| 16 Jan, 2025 | 5.58 | 5.61 | 5.56 | 5.6 | 1.14 Million |
| 15 Jan, 2025 | 5.64 | 5.64 | 5.54 | 5.55 | 1.28 Million |
| 14 Jan, 2025 | 5.5 | 5.65 | 5.49 | 5.64 | 1.71 Million |
| 13 Jan, 2025 | 5.46 | 5.51 | 5.43 | 5.5 | 397.55 Thousand |
| 10 Jan, 2025 | 5.5 | 5.56 | 5.46 | 5.48 | 754.43 Thousand |
6082
688080
JSLINDL
QIM
TGVSL
RTTNY