ENC Digital Technology Co., Ltd (603869.SS)
CNY 5.91
(1.9%)
CNY 5.91
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 5.67 | 5.69 | 5.44 | 5.5 | 2.2 Million |
| 24 Dec, 2024 | 5.73 | 5.76 | 5.63 | 5.7 | 1.19 Million |
| 23 Dec, 2024 | 5.97 | 5.99 | 5.7 | 5.71 | 1.92 Million |
| 20 Dec, 2024 | 5.82 | 6.02 | 5.82 | 5.96 | 1.5 Million |
| 19 Dec, 2024 | 5.79 | 5.85 | 5.72 | 5.84 | 755.7 Thousand |
| 18 Dec, 2024 | 5.83 | 5.84 | 5.72 | 5.8 | 1.05 Million |
| 17 Dec, 2024 | 5.86 | 5.91 | 5.75 | 5.77 | 1.54 Million |
| 16 Dec, 2024 | 5.95 | 5.96 | 5.86 | 5.89 | 1.35 Million |
| 13 Dec, 2024 | 6.12 | 6.13 | 5.94 | 5.94 | 4.04 Million |
| 12 Dec, 2024 | 6.17 | 6.18 | 6.11 | 6.12 | 2.02 Million |
6082
688080
JSLINDL
QIM
TGVSL
RTTNY