Zhejiang Xinhua Chemical Co.,Ltd (603867.SS)
CNY 26.05
(0.08%)
CNY 26.05
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 23.53 | 23.8 | 21.18 | 21.18 | 2.58 Million |
| 01 Feb, 2024 | 23.19 | 23.9 | 22.85 | 23.53 | 1.28 Million |
| 31 Jan, 2024 | 24.88 | 24.88 | 22.9 | 23.23 | 2.57 Million |
| 30 Jan, 2024 | 25.67 | 25.67 | 24.77 | 24.8 | 1 Million |
| 29 Jan, 2024 | 26.67 | 26.67 | 25.3 | 25.5 | 1.17 Million |
| 26 Jan, 2024 | 26.73 | 27.04 | 26.11 | 26.15 | 1.52 Million |
| 25 Jan, 2024 | 25.8 | 26.77 | 25.5 | 26.73 | 2.01 Million |
| 24 Jan, 2024 | 26.02 | 26.23 | 24.5 | 25.66 | 2.73 Million |
| 23 Jan, 2024 | 25.56 | 26.05 | 24.71 | 26.0 | 3.13 Million |
| 22 Jan, 2024 | 27.9 | 27.9 | 25.41 | 25.55 | 2.9 Million |
2185
DKS
MREO
SMSPHARMA
STLJF
HEMP