Zhejiang Xinhua Chemical Co.,Ltd (603867.SS)

CNY 23.98

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 22.41 22.46 21.74 21.85 1.07 Million
19 Jul, 2024 21.97 22.69 21.94 22.42 863.38 Thousand
18 Jul, 2024 21.94 22.17 21.48 22.08 930.06 Thousand
17 Jul, 2024 22.19 22.27 21.9 21.98 555.74 Thousand
16 Jul, 2024 22.7 22.7 22.06 22.23 1.2 Million
15 Jul, 2024 22.88 23.05 22.52 22.7 837.63 Thousand
12 Jul, 2024 23.06 23.17 22.72 22.94 711.76 Thousand
11 Jul, 2024 23.05 23.4 22.87 23.07 1.06 Million
10 Jul, 2024 23.27 23.59 22.67 22.76 921.53 Thousand
09 Jul, 2024 23.34 23.56 22.71 23.4 1.23 Million