Zhejiang Xinhua Chemical Co.,Ltd (603867.SS)
CNY 23.98
(-0.54%)
CNY 23.98
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 21.18 | 21.49 | 20.33 | 20.37 | 1.88 Million |
| 02 Aug, 2024 | 21.45 | 21.6 | 21.1 | 21.18 | 982.15 Thousand |
| 01 Aug, 2024 | 21.84 | 22.4 | 21.41 | 21.58 | 1.21 Million |
| 31 Jul, 2024 | 20.97 | 21.82 | 20.61 | 21.76 | 1.36 Million |
| 30 Jul, 2024 | 20.72 | 21.07 | 20.49 | 20.98 | 654.65 Thousand |
| 29 Jul, 2024 | 21.3 | 21.3 | 20.67 | 20.8 | 808.35 Thousand |
| 26 Jul, 2024 | 20.9 | 21.51 | 20.9 | 21.19 | 1.03 Million |
| 25 Jul, 2024 | 20.65 | 21.17 | 20.45 | 20.88 | 871.23 Thousand |
| 24 Jul, 2024 | 21.32 | 21.38 | 20.7 | 20.74 | 1.1 Million |
| 23 Jul, 2024 | 21.8 | 21.9 | 21.19 | 21.27 | 1.02 Million |
2185
DKS
MREO
SMSPHARMA
STLJF
HEMP