Zhejiang Xinhua Chemical Co.,Ltd (603867.SS)

CNY 23.98

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 19.78 20.34 19.78 20.05 531.67 Thousand
27 Aug, 2024 20.07 20.23 19.89 19.97 513.97 Thousand
26 Aug, 2024 20.0 20.49 19.83 20.18 777.58 Thousand
25 Aug, 2024 20.0 20.49 19.83 20.18 777.58 Thousand
23 Aug, 2024 19.97 20.12 19.68 19.77 822.3 Thousand
22 Aug, 2024 20.0 20.21 19.86 20.05 803.04 Thousand
21 Aug, 2024 20.22 20.36 19.88 19.94 1.27 Million
20 Aug, 2024 20.7 20.7 20.27 20.31 889.2 Thousand
19 Aug, 2024 20.94 21.1 20.67 20.69 866.5 Thousand
18 Aug, 2024 20.94 21.1 20.67 20.69 866.5 Thousand