Zhejiang Xinhua Chemical Co.,Ltd (603867.SS)
CNY 23.98
(-0.54%)
CNY 23.98
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 25.02 | 25.42 | 24.5 | 24.67 | 1.66 Million |
| 05 Jun, 2024 | 25.84 | 25.84 | 25.1 | 25.1 | 1.54 Million |
| 04 Jun, 2024 | 26.02 | 26.09 | 25.53 | 25.76 | 1.67 Million |
| 03 Jun, 2024 | 26.07 | 26.14 | 25.32 | 26.09 | 1.55 Million |
| 31 May, 2024 | 25.85 | 26.09 | 25.61 | 25.96 | 956 Thousand |
| 30 May, 2024 | 25.8 | 26.28 | 25.56 | 25.83 | 1.55 Million |
| 29 May, 2024 | 25.72 | 26.04 | 25.5 | 25.8 | 928.1 Thousand |
| 28 May, 2024 | 26.0 | 26.4 | 25.72 | 25.76 | 1.23 Million |
| 27 May, 2024 | 25.9 | 25.98 | 25.45 | 25.95 | 1.4 Million |
| 24 May, 2024 | 26.2 | 26.26 | 25.75 | 25.82 | 1.65 Million |
2185
DKS
MREO
SMSPHARMA
STLJF
HEMP