Zhejiang Xinhua Chemical Co.,Ltd (603867.SS)
CNY 23.98
(-0.54%)
CNY 23.98
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 28.02 | 28.78 | 28.02 | 28.52 | 1.79 Million |
| 08 May, 2024 | 28.91 | 29.12 | 28.21 | 28.25 | 2.31 Million |
| 07 May, 2024 | 28.65 | 29.25 | 28.64 | 29.01 | 2.87 Million |
| 06 May, 2024 | 27.45 | 28.88 | 27.45 | 28.54 | 3.23 Million |
| 30 Apr, 2024 | 27.28 | 27.58 | 26.85 | 27.27 | 1.78 Million |
| 29 Apr, 2024 | 26.26 | 27.59 | 26.2 | 27.12 | 2.53 Million |
| 26 Apr, 2024 | 26.45 | 28.29 | 26.39 | 26.59 | 3.92 Million |
| 25 Apr, 2024 | 26.0 | 26.7 | 25.87 | 26.4 | 1.83 Million |
| 24 Apr, 2024 | 26.02 | 26.1 | 25.6 | 25.9 | 1.05 Million |
| 23 Apr, 2024 | 26.0 | 26.47 | 25.38 | 25.9 | 1.7 Million |
2185
DKS
MREO
SMSPHARMA
STLJF
HEMP