GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)
CNY 12.06
(-0.5%)
CNY 12.06
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 23.77 | 24.56 | 23.55 | 24.14 | 4.87 Million |
| 27 Aug, 2024 | 24.35 | 24.39 | 23.5 | 23.65 | 3.06 Million |
| 26 Aug, 2024 | 23.71 | 24.77 | 23.5 | 24.42 | 4.23 Million |
| 25 Aug, 2024 | 23.71 | 24.77 | 23.5 | 24.42 | 4.23 Million |
| 23 Aug, 2024 | 24.32 | 24.55 | 23.47 | 23.72 | 4.94 Million |
| 22 Aug, 2024 | 25.1 | 25.1 | 24.31 | 24.41 | 4.94 Million |
| 21 Aug, 2024 | 25.51 | 25.95 | 24.79 | 24.9 | 5.19 Million |
| 20 Aug, 2024 | 25.55 | 26.57 | 25.41 | 25.61 | 5.19 Million |
| 19 Aug, 2024 | 26.0 | 26.15 | 24.85 | 25.68 | 6.56 Million |
| 18 Aug, 2024 | 26.0 | 26.15 | 24.85 | 25.68 | 6.56 Million |
AAK
605298
BURCA
600901
LIFX
FERN