GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)
CNY 12.06
(-0.5%)
CNY 12.06
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 26.77 | 26.97 | 26.03 | 26.25 | 4.94 Million |
| 15 Aug, 2024 | 26.0 | 27.7 | 25.13 | 26.78 | 9.77 Million |
| 14 Aug, 2024 | 25.4 | 26.07 | 25.0 | 25.78 | 9.77 Million |
| 13 Aug, 2024 | 24.0 | 26.0 | 24.0 | 25.8 | 10.47 Million |
| 12 Aug, 2024 | 25.98 | 25.98 | 23.5 | 23.99 | 13.91 Million |
| 11 Aug, 2024 | 25.98 | 25.98 | 23.5 | 23.99 | 13.91 Million |
| 09 Aug, 2024 | 26.21 | 26.35 | 25.35 | 25.99 | 8.71 Million |
| 08 Aug, 2024 | 25.05 | 26.56 | 24.8 | 26.37 | 10.9 Million |
| 07 Aug, 2024 | 24.63 | 25.89 | 24.34 | 25.15 | 12.82 Million |
| 06 Aug, 2024 | 23.5 | 24.99 | 22.92 | 24.99 | 19.8 Million |
AAK
605298
BURCA
600901
LIFX
FERN