GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)
CNY 12.06
(-0.5%)
CNY 12.06
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 26.03 | 26.5 | 25.45 | 25.5 | 4.61 Million |
| 08 Sep, 2024 | 26.03 | 26.5 | 25.45 | 25.5 | 4.61 Million |
| 06 Sep, 2024 | 25.93 | 26.5 | 25.55 | 26.28 | 6.76 Million |
| 05 Sep, 2024 | 25.09 | 26.23 | 24.76 | 25.95 | 7.27 Million |
| 04 Sep, 2024 | 25.07 | 25.76 | 24.6 | 25.23 | 7.27 Million |
| 03 Sep, 2024 | 25.88 | 26.66 | 25.4 | 25.58 | 6.01 Million |
| 02 Sep, 2024 | 26.5 | 27.79 | 25.85 | 25.88 | 7.37 Million |
| 01 Sep, 2024 | 26.5 | 27.79 | 25.85 | 25.88 | 7.37 Million |
| 30 Aug, 2024 | 25.17 | 26.97 | 24.9 | 26.71 | 7.03 Million |
| 29 Aug, 2024 | 24.05 | 25.68 | 23.66 | 25.16 | 7.03 Million |
AAK
605298
BURCA
600901
LIFX
FERN